Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.378	5.445	5.378	5.405	123,161	+0.03(+0.51%)
Apr 27, 2007	5.400	5.431	5.369	5.378	176,582	-0.05(-1.00%)
Apr 26, 2007	5.507	5.507	5.395	5.432	207,429	-0.04(-0.64%)
Apr 25, 2007	5.445	5.512	5.395	5.467	325,225	+0.02(+0.33%)
Apr 24, 2007	5.413	5.480	5.413	5.449	113,996	+0.04(+0.67%)
Apr 23, 2007	5.471	5.476	5.391	5.413	410,834	-0.10(-1.87%)
Apr 20, 2007	5.512	5.565	5.413	5.516	303,767	+0.02(+0.41%)
Apr 19, 2007	5.480	5.494	5.400	5.494	300,638	-0.05(-0.89%)
Apr 18, 2007	5.579	5.583	5.503	5.543	188,653	-0.04(-0.64%)
Apr 17, 2007	5.583	5.628	5.548	5.579	190,217	-0.03(-0.48%)
Apr 16, 2007	5.507	5.606	5.503	5.606	284,320	+0.14(+2.62%)
Apr 13, 2007	5.440	5.489	5.418	5.463	180,829	-0.02(-0.33%)
Apr 12, 2007	5.458	5.516	5.422	5.480	208,770	-0.02(-0.41%)
Apr 11, 2007	5.548	5.574	5.404	5.503	259,733	-0.08(-1.36%)
Apr 10, 2007	5.641	5.664	5.579	5.579	107,737	-0.09(-1.66%)
Apr 09, 2007	5.659	5.722	5.615	5.673	125,843	-0.00(-0.08%)
Apr 05, 2007	5.633	5.677	5.601	5.677	147,748	+0.01(+0.24%)
Apr 04, 2007	5.615	5.664	5.615	5.664	94,773	+0.07(+1.28%)
Apr 03, 2007	5.539	5.619	5.521	5.592	340,425	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices