Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.129	4.174	4.107	4.147	245,774	+0.02(+0.43%)
Apr 29, 2008	4.053	4.161	4.049	4.129	311,597	+0.02(+0.44%)
Apr 28, 2008	3.950	4.111	3.941	4.111	481,693	+0.18(+4.67%)
Apr 25, 2008	3.856	3.932	3.856	3.928	235,226	+0.10(+2.67%)
Apr 24, 2008	3.812	3.843	3.691	3.826	197,976	-0.02(-0.42%)
Apr 23, 2008	3.856	3.865	3.789	3.842	170,547	-0.01(-0.37%)
Apr 22, 2008	3.883	3.906	3.852	3.856	159,148	-0.07(-1.71%)
Apr 21, 2008	3.892	3.932	3.839	3.924	141,375	-0.02(-0.57%)
Apr 18, 2008	3.897	3.950	3.879	3.946	202,328	+0.08(+2.08%)
Apr 17, 2008	3.874	3.879	3.843	3.865	135,007	-0.02(-0.58%)
Apr 16, 2008	3.865	3.888	3.844	3.888	297,014	+0.08(+2.00%)
Apr 15, 2008	3.803	3.834	3.780	3.812	111,940	+0.02(+0.47%)
Apr 14, 2008	3.771	3.816	3.749	3.794	177,253	+0.02(+0.59%)
Apr 11, 2008	3.852	3.892	3.771	3.771	267,947	-0.05(-1.29%)
Apr 10, 2008	3.870	3.879	3.807	3.821	153,113	-0.06(-1.50%)
Apr 09, 2008	3.865	3.888	3.856	3.879	170,771	-0.02(-0.57%)
Apr 08, 2008	3.937	3.937	3.865	3.901	360,318	-0.03(-0.68%)
Apr 07, 2008	3.968	3.991	3.888	3.928	250,569	-0.02(-0.45%)
Apr 04, 2008	3.959	3.973	3.932	3.946	97,455	-0.04(-0.90%)
Apr 03, 2008	3.959	3.995	3.946	3.982	85,832	-0.01(-0.22%)
Apr 02, 2008	3.977	4.000	3.924	3.991	160,265	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices