Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.790 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.787	2.814	2.738	2.756	197,717	-0.01(-0.48%)
Apr 29, 2009	2.760	2.796	2.760	2.769	157,223	+0.02(+0.65%)
Apr 28, 2009	2.738	2.765	2.725	2.751	96,454	-0.04(-1.28%)
Apr 27, 2009	2.760	2.801	2.738	2.787	156,282	-0.03(-1.11%)
Apr 24, 2009	2.778	2.827	2.765	2.818	170,333	+0.05(+1.78%)
Apr 23, 2009	2.733	2.787	2.720	2.769	126,762	+0.01(+0.49%)
Apr 22, 2009	2.747	2.801	2.693	2.756	143,801	+0.00(+0.00%)
Apr 21, 2009	2.702	2.765	2.702	2.756	276,144	+0.04(+1.48%)
Apr 20, 2009	2.725	2.751	2.689	2.716	197,162	-0.09(-3.34%)
Apr 17, 2009	2.733	2.836	2.733	2.810	510,827	+0.06(+2.28%)
Apr 16, 2009	2.725	2.778	2.707	2.747	207,272	+0.00(+0.16%)
Apr 15, 2009	2.689	2.742	2.680	2.742	176,826	+0.03(+0.99%)
Apr 14, 2009	2.720	2.742	2.648	2.716	260,381	-0.03(-0.98%)
Apr 13, 2009	2.675	2.751	2.675	2.742	243,483	-0.03(-1.13%)
Apr 09, 2009	2.733	2.774	2.733	2.774	231,804	+0.09(+3.33%)
Apr 08, 2009	2.635	2.684	2.626	2.684	117,852	+0.04(+1.35%)
Apr 07, 2009	2.617	2.675	2.617	2.648	181,770	-0.04(-1.33%)
Apr 06, 2009	2.720	2.720	2.657	2.684	215,268	-0.06(-2.12%)
Apr 03, 2009	2.720	2.742	2.698	2.742	237,881	+0.00(+0.16%)
Apr 02, 2009	2.707	2.751	2.707	2.738	198,331	+0.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices