Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.790 -0.000 (-0.01%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.137	4.155	4.133	4.146	343,472	-0.00(-0.11%)
Apr 29, 2013	4.142	4.155	4.137	4.151	144,076	+0.00(+0.00%)
Apr 26, 2013	4.169	4.160	4.142	4.151	162,152	-0.01(-0.22%)
Apr 25, 2013	4.151	4.188	4.146	4.160	198,727	+0.01(+0.22%)
Apr 24, 2013	4.155	4.169	4.136	4.151	189,822	+0.02(+0.46%)
Apr 23, 2013	4.114	4.133	4.087	4.132	124,827	+0.02(+0.54%)
Apr 22, 2013	4.013	4.110	4.013	4.110	300,776	+0.12(+3.11%)
Apr 19, 2013	3.958	3.999	3.921	3.986	144,357	+0.02(+0.46%)
Apr 18, 2013	3.958	4.004	3.955	3.967	204,585	-0.01(-0.23%)
Apr 17, 2013	4.077	4.077	3.967	3.976	957,252	-0.10(-2.37%)
Apr 16, 2013	3.953	4.077	3.949	4.073	241,646	+0.14(+3.50%)
Apr 15, 2013	4.091	4.091	3.921	3.935	433,426	-0.20(-4.78%)
Apr 12, 2013	4.133	4.137	4.114	4.133	190,588	-0.02(-0.44%)
Apr 11, 2013	4.133	4.165	4.128	4.151	383,259	+0.03(+0.67%)
Apr 10, 2013	4.082	4.147	4.082	4.123	240,088	+0.06(+1.35%)
Apr 09, 2013	4.073	4.096	4.027	4.068	295,950	-0.00(-0.11%)
Apr 08, 2013	4.077	4.096	4.027	4.073	387,214	+0.04(+0.91%)
Apr 05, 2013	3.967	4.068	3.967	4.036	372,028	+0.05(+1.27%)
Apr 04, 2013	3.889	4.013	3.889	3.986	741,576	+0.17(+4.45%)
Apr 03, 2013	3.825	3.848	3.793	3.816	243,057	+0.02(+0.48%)
Apr 02, 2013	3.875	3.875	3.751	3.797	459,488	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices