Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.089	4.089	4.066	4.071	211,085	-0.03(-0.80%)
Apr 29, 2014	4.089	4.113	4.071	4.103	68,827	+0.03(+0.81%)
Apr 28, 2014	4.085	4.091	4.057	4.071	244,793	+0.01(+0.23%)
Apr 25, 2014	4.089	4.089	4.057	4.061	116,317	-0.01(-0.35%)
Apr 24, 2014	4.071	4.083	4.059	4.075	73,711	+0.01(+0.23%)
Apr 23, 2014	4.085	4.085	4.061	4.066	39,586	+0.02(+0.46%)
Apr 22, 2014	4.057	4.057	4.038	4.047	100,946	-0.03(-0.81%)
Apr 21, 2014	4.057	4.082	4.057	4.080	69,683	+0.01(+0.23%)
Apr 17, 2014	4.066	4.071	4.071	4.071	94,567	+0.02(+0.56%)
Apr 16, 2014	4.057	4.075	4.024	4.048	96,643	+0.04(+0.95%)
Apr 15, 2014	3.991	4.010	3.981	4.010	142,479	+0.00(+0.12%)
Apr 14, 2014	3.995	4.038	3.991	4.005	238,997	+0.00(+0.12%)
Apr 11, 2014	4.000	4.042	3.995	4.000	149,814	-0.01(-0.35%)
Apr 10, 2014	4.066	4.066	4.005	4.014	137,876	-0.07(-1.72%)
Apr 09, 2014	4.057	4.085	4.038	4.085	50,261	+0.03(+0.69%)
Apr 08, 2014	4.047	4.061	4.042	4.057	228,164	-0.03(-0.69%)
Apr 07, 2014	4.085	4.122	4.071	4.085	367,805	-0.04(-0.91%)
Apr 04, 2014	4.155	4.155	4.122	4.122	232,961	-0.03(-0.78%)
Apr 03, 2014	4.136	4.155	4.132	4.154	59,760	+0.00(+0.10%)
Apr 02, 2014	4.141	4.150	4.127	4.150	79,983	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices