Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.815 +0.035 (+0.45%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.091	6.134	6.058	6.134	133,576	-0.04(-0.69%)
Apr 29, 2020	6.194	6.220	6.100	6.177	85,652	+0.09(+1.41%)
Apr 28, 2020	6.091	6.169	6.074	6.091	70,013	+0.10(+1.72%)
Apr 27, 2020	5.920	6.031	5.912	5.989	206,717	+0.03(+0.43%)
Apr 24, 2020	6.023	6.023	5.929	5.963	157,924	-0.01(-0.14%)
Apr 23, 2020	5.946	6.066	5.946	5.971	48,920	+0.03(+0.58%)
Apr 22, 2020	5.954	5.954	5.886	5.937	35,737	+0.08(+1.32%)
Apr 21, 2020	5.963	5.963	5.860	5.860	46,141	-0.12(-2.01%)
Apr 20, 2020	5.920	6.014	5.920	5.980	23,735	-0.03(-0.57%)
Apr 17, 2020	6.031	6.049	5.997	6.014	72,600	+0.05(+0.86%)
Apr 16, 2020	5.929	6.014	5.929	5.963	42,836	+0.08(+1.31%)
Apr 15, 2020	5.912	5.959	5.852	5.886	33,322	-0.14(-2.28%)
Apr 14, 2020	6.031	6.109	6.006	6.023	46,458	+0.05(+0.86%)
Apr 13, 2020	5.929	5.971	5.929	5.971	10,823	+0.02(+0.29%)
Apr 09, 2020	5.852	5.980	5.852	5.954	65,364	+0.13(+2.21%)
Apr 08, 2020	5.834	5.946	5.732	5.826	110,586	+0.03(+0.59%)
Apr 07, 2020	5.971	5.989	5.732	5.792	175,387	+0.06(+1.05%)
Apr 06, 2020	5.672	5.783	5.672	5.732	79,874	+0.15(+2.61%)
Apr 03, 2020	5.697	5.697	5.500	5.586	76,219	-0.21(-3.69%)
Apr 02, 2020	5.663	5.843	5.595	5.800	123,498	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices