Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.830	1.830	1.670	1.770	78,527	+0.00(+0.00%)
Apr 27, 2012	1.860	1.900	1.750	1.770	82,261	-0.12(-6.35%)
Apr 26, 2012	1.760	2.100	1.730	1.890	175,302	+0.18(+10.53%)
Apr 25, 2012	1.560	1.830	1.560	1.710	109,975	+0.18(+11.76%)
Apr 24, 2012	1.510	1.540	1.500	1.530	15,700	+0.02(+1.32%)
Apr 23, 2012	1.530	1.560	1.460	1.510	73,284	-0.06(-3.82%)
Apr 20, 2012	1.600	1.600	1.490	1.570	209,810	-0.02(-1.26%)
Apr 19, 2012	1.690	1.690	1.580	1.590	113,804	-0.13(-7.56%)
Apr 18, 2012	1.700	1.790	1.650	1.720	76,515	-0.04(-2.27%)
Apr 17, 2012	1.720	1.805	1.580	1.760	105,351	+0.05(+2.93%)
Apr 16, 2012	2.000	2.000	1.710	1.710	104,179	-0.23(-11.86%)
Apr 13, 2012	1.850	1.950	1.841	1.940	65,609	+0.05(+2.65%)
Apr 12, 2012	1.950	1.950	1.830	1.890	308,058	-0.06(-3.09%)
Apr 11, 2012	1.970	2.000	1.950	1.950	42,030	-0.05(-2.49%)
Apr 10, 2012	2.030	2.060	1.910	2.000	108,308	-0.05(-2.44%)
Apr 09, 2012	2.150	2.150	1.980	2.050	160,974	-0.09(-4.38%)
Apr 05, 2012	2.120	2.180	2.100	2.144	93,585	+0.00(+0.19%)
Apr 04, 2012	2.180	2.180	2.080	2.140	85,463	-0.08(-3.60%)
Apr 03, 2012	2.180	2.240	2.170	2.220	110,572	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices