Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.200	2.240	2.020	2.100	694,045	-0.08(-3.67%)
Apr 29, 2015	2.260	2.310	2.130	2.180	588,385	-0.09(-3.96%)
Apr 28, 2015	2.220	2.281	2.040	2.270	918,863	+0.07(+3.18%)
Apr 27, 2015	2.380	2.380	2.110	2.200	1,082,725	-0.13(-5.58%)
Apr 24, 2015	2.300	2.420	2.280	2.330	413,913	+0.01(+0.43%)
Apr 23, 2015	2.260	2.360	2.200	2.320	583,086	+0.01(+0.43%)
Apr 22, 2015	2.380	2.430	2.260	2.310	705,831	-0.07(-2.94%)
Apr 21, 2015	2.420	2.440	2.350	2.380	564,702	-0.04(-1.65%)
Apr 20, 2015	2.400	2.420	2.287	2.420	780,753	+0.06(+2.54%)
Apr 17, 2015	2.400	2.450	2.300	2.360	698,011	-0.08(-3.28%)
Apr 16, 2015	2.520	2.520	2.400	2.440	755,115	-0.10(-3.94%)
Apr 15, 2015	2.500	2.630	2.460	2.540	1,190,348	+0.02(+0.79%)
Apr 14, 2015	2.400	2.540	2.360	2.520	2,002,785	+0.25(+11.01%)
Apr 13, 2015	2.100	2.270	2.090	2.270	538,694	+0.15(+7.08%)
Apr 10, 2015	2.110	2.220	2.050	2.120	629,655	+0.01(+0.47%)
Apr 09, 2015	2.150	2.210	2.060	2.110	380,712	-0.07(-3.21%)
Apr 08, 2015	2.040	2.190	2.000	2.180	1,010,300	+0.14(+6.86%)
Apr 07, 2015	2.110	2.150	1.950	2.040	1,169,529	-0.07(-3.32%)
Apr 06, 2015	2.130	2.169	2.100	2.110	456,682	-0.02(-0.94%)
Apr 02, 2015	2.160	2.130	2.130	2.130	455,000	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices