Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.170	2.260	2.160	2.230	345,027	+0.06(+2.76%)
Apr 28, 2016	2.190	2.320	2.150	2.170	432,291	-0.02(-0.91%)
Apr 27, 2016	2.310	2.310	2.160	2.190	817,806	-0.13(-5.60%)
Apr 26, 2016	2.400	2.400	2.250	2.320	638,627	-0.10(-4.13%)
Apr 25, 2016	2.390	2.460	2.340	2.420	415,865	+0.00(+0.00%)
Apr 22, 2016	2.370	2.450	2.310	2.420	512,950	+0.03(+1.26%)
Apr 21, 2016	2.530	2.530	2.300	2.390	1,273,080	-0.12(-4.78%)
Apr 20, 2016	2.450	2.570	2.435	2.510	555,074	+0.04(+1.62%)
Apr 19, 2016	2.590	2.600	2.440	2.470	788,237	-0.12(-4.63%)
Apr 18, 2016	2.670	2.720	2.580	2.590	769,447	-0.14(-5.13%)
Apr 15, 2016	2.630	2.735	2.600	2.730	1,631,977	+0.12(+4.60%)
Apr 14, 2016	2.460	2.650	2.390	2.610	1,001,918	+0.15(+6.10%)
Apr 13, 2016	2.310	2.500	2.310	2.460	1,131,960	+0.09(+3.80%)
Apr 12, 2016	2.300	2.450	2.000	2.370	1,500,734	+0.03(+1.28%)
Apr 11, 2016	2.570	2.590	2.310	2.340	779,062	-0.20(-7.87%)
Apr 08, 2016	2.590	2.590	2.460	2.540	686,101	+0.02(+0.79%)
Apr 07, 2016	2.600	2.690	2.460	2.520	802,014	-0.10(-3.82%)
Apr 06, 2016	2.610	2.720	2.570	2.620	979,685	+0.04(+1.55%)
Apr 05, 2016	2.700	2.700	2.530	2.580	738,222	-0.08(-3.01%)
Apr 04, 2016	2.520	2.690	2.460	2.660	995,890	+0.16(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices