Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5800	0.6200	0.5700	0.5700	1,362,285	-0.02(-3.39%)
Apr 27, 2017	0.5240	0.6300	0.5240	0.5900	3,247,032	+0.06(+10.65%)
Apr 26, 2017	0.5000	0.5400	0.4800	0.5332	1,666,258	+0.03(+6.36%)
Apr 25, 2017	0.5404	0.5404	0.4817	0.5013	714,531	-0.00(-0.24%)
Apr 24, 2017	0.5100	0.5100	0.4800	0.5025	1,208,247	+0.01(+2.13%)
Apr 21, 2017	0.5290	0.5342	0.4850	0.4920	1,623,083	-0.02(-4.09%)
Apr 20, 2017	0.5000	0.5300	0.4800	0.5130	2,779,759	+0.03(+6.28%)
Apr 19, 2017	0.5000	0.5000	0.4733	0.4827	513,396	+0.01(+1.64%)
Apr 18, 2017	0.5010	0.5028	0.4610	0.4749	765,958	-0.03(-5.13%)
Apr 17, 2017	0.4800	0.5030	0.4800	0.5006	285,610	+0.00(+0.12%)
Apr 13, 2017	0.5000	0.5032	0.4975	0.5000	576,427	-0.00(-0.02%)
Apr 12, 2017	0.5075	0.5104	0.5000	0.5001	255,269	-0.01(-1.32%)
Apr 11, 2017	0.5000	0.5150	0.4950	0.5068	606,956	+0.01(+2.32%)
Apr 10, 2017	0.5400	0.5500	0.4901	0.4953	952,921	-0.03(-6.51%)
Apr 07, 2017	0.5500	0.5500	0.5100	0.5298	427,489	-0.01(-1.69%)
Apr 06, 2017	0.5342	0.5500	0.5215	0.5389	541,989	-0.00(-0.02%)
Apr 05, 2017	0.5550	0.5550	0.5200	0.5390	1,152,249	-0.02(-2.71%)
Apr 04, 2017	0.6000	0.6100	0.5101	0.5540	2,081,382	-0.05(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices