Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.641	7.699	7.641	7.684	105,106	+0.03(+0.44%)
Apr 29, 2003	7.684	7.699	7.638	7.650	131,301	-0.04(-0.56%)
Apr 28, 2003	7.668	7.712	7.656	7.693	113,837	+0.02(+0.32%)
Apr 25, 2003	7.610	7.699	7.607	7.668	165,259	+0.05(+0.61%)
Apr 24, 2003	7.653	7.675	7.613	7.622	163,641	-0.02(-0.24%)
Apr 23, 2003	7.668	7.715	7.641	7.641	194,041	-0.02(-0.24%)
Apr 22, 2003	7.715	7.721	7.653	7.659	187,897	-0.04(-0.52%)
Apr 21, 2003	7.715	7.727	7.678	7.699	119,012	-0.02(-0.28%)
Apr 17, 2003	7.730	7.730	7.672	7.721	123,216	+0.00(+0.00%)
Apr 16, 2003	7.613	7.721	7.613	7.721	171,727	+0.02(+0.20%)
Apr 15, 2003	7.699	7.727	7.668	7.706	155,880	+0.01(+0.12%)
Apr 14, 2003	7.715	7.715	7.610	7.696	188,867	+0.00(+0.00%)
Apr 11, 2003	7.684	7.712	7.638	7.696	83,761	+0.03(+0.36%)
Apr 10, 2003	7.638	7.681	7.622	7.668	123,863	+0.05(+0.61%)
Apr 09, 2003	7.672	7.684	7.576	7.622	373,854	-0.08(-1.04%)
Apr 08, 2003	7.715	7.730	7.672	7.702	102,195	-0.01(-0.16%)
Apr 07, 2003	7.715	7.715	7.641	7.715	153,616	+0.01(+0.12%)
Apr 04, 2003	7.684	7.721	7.656	7.706	75,029	+0.04(+0.48%)
Apr 03, 2003	7.684	7.693	7.644	7.668	102,842	-0.03(-0.40%)
Apr 02, 2003	7.653	7.730	7.579	7.699	228,646	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fd II (NY: HPF )

Historical Prices