Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.567	6.588	6.560	6.567	148,997	+0.01(+0.16%)
Apr 28, 2011	6.571	6.574	6.536	6.557	153,611	+0.00(+0.05%)
Apr 27, 2011	6.536	6.553	6.519	6.553	165,537	+0.02(+0.26%)
Apr 26, 2011	6.519	6.540	6.498	6.536	212,503	+0.04(+0.64%)
Apr 25, 2011	6.491	6.509	6.491	6.495	166,016	-0.01(-0.11%)
Apr 21, 2011	6.478	6.502	6.467	6.502	207,148	+0.04(+0.69%)
Apr 20, 2011	6.471	6.471	6.443	6.457	182,318	+0.02(+0.27%)
Apr 19, 2011	6.423	6.447	6.416	6.440	109,206	+0.01(+0.11%)
Apr 18, 2011	6.429	6.433	6.381	6.433	89,387	-0.01(-0.11%)
Apr 15, 2011	6.464	6.464	6.426	6.440	164,021	+0.01(+0.21%)
Apr 14, 2011	6.429	6.436	6.405	6.426	120,975	+0.01(+0.16%)
Apr 13, 2011	6.447	6.447	6.395	6.416	140,802	+0.00(+0.00%)
Apr 12, 2011	6.395	6.419	6.361	6.416	202,917	-0.01(-0.21%)
Apr 11, 2011	6.481	6.481	6.419	6.429	141,064	-0.03(-0.43%)
Apr 08, 2011	6.481	6.481	6.450	6.457	103,305	-0.00(-0.05%)
Apr 07, 2011	6.481	6.481	6.447	6.460	154,894	-0.01(-0.14%)
Apr 06, 2011	6.466	6.476	6.452	6.469	126,743	+0.02(+0.27%)
Apr 05, 2011	6.445	6.466	6.411	6.452	188,321	+0.01(+0.21%)
Apr 04, 2011	6.425	6.439	6.418	6.439	125,150	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fd II (NY: HPF )

Historical Prices