Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.901	8.967	8.901	8.945	90,774	+0.01(+0.15%)
Apr 29, 2014	8.893	8.932	8.884	8.932	79,161	+0.05(+0.59%)
Apr 28, 2014	8.901	8.923	8.866	8.880	105,237	-0.00(-0.05%)
Apr 25, 2014	8.893	8.893	8.866	8.884	87,574	+0.02(+0.25%)
Apr 24, 2014	8.831	8.866	8.831	8.862	76,473	+0.02(+0.24%)
Apr 23, 2014	8.840	8.844	8.796	8.841	107,838	+0.04(+0.51%)
Apr 22, 2014	8.814	8.822	8.774	8.796	118,029	+0.00(+0.00%)
Apr 21, 2014	8.818	8.818	8.748	8.796	150,410	+0.02(+0.25%)
Apr 17, 2014	8.805	8.774	8.774	8.774	96,874	-0.02(-0.20%)
Apr 16, 2014	8.818	8.836	8.783	8.792	139,501	+0.01(+0.15%)
Apr 15, 2014	8.779	8.801	8.757	8.779	124,589	+0.02(+0.20%)
Apr 14, 2014	8.783	8.783	8.752	8.761	77,203	+0.00(+0.00%)
Apr 11, 2014	8.765	8.779	8.752	8.761	80,793	-0.00(-0.05%)
Apr 10, 2014	8.792	8.814	8.752	8.765	105,629	-0.01(-0.10%)
Apr 09, 2014	8.783	8.787	8.742	8.774	124,571	+0.03(+0.35%)
Apr 08, 2014	8.748	8.770	8.717	8.744	167,434	+0.03(+0.40%)
Apr 07, 2014	8.739	8.774	8.700	8.709	74,745	-0.04(-0.45%)
Apr 04, 2014	8.796	8.796	8.735	8.748	42,591	+0.03(+0.40%)
Apr 03, 2014	8.713	8.735	8.696	8.713	121,966	+0.00(+0.00%)
Apr 02, 2014	8.796	8.796	8.691	8.713	108,315	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fd II (NY: HPF )

Historical Prices