Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

68.88 +0.11 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.898	9.942	9.802	9.802	9,369	+0.04(+0.45%)
Apr 29, 2009	9.861	10.01	9.758	9.758	21,044	-0.07(-0.67%)
Apr 28, 2009	9.780	9.942	9.780	9.824	9,776	+0.06(+0.60%)
Apr 27, 2009	9.758	9.935	9.758	9.765	7,841	-0.01(-0.08%)
Apr 24, 2009	9.809	9.891	9.765	9.773	3,129	-0.10(-0.97%)
Apr 23, 2009	9.824	9.986	9.795	9.868	6,110	-0.04(-0.37%)
Apr 22, 2009	10.21	10.21	9.905	9.905	31,638	-0.37(-3.58%)
Apr 21, 2009	10.49	10.49	10.17	10.27	23,423	-0.32(-2.99%)
Apr 20, 2009	10.96	10.96	10.53	10.59	13,730	-0.53(-4.77%)
Apr 17, 2009	11.00	11.12	10.83	11.12	8,181	+0.07(+0.67%)
Apr 16, 2009	11.16	11.16	11.05	11.05	31,325	+0.11(+1.01%)
Apr 15, 2009	11.25	11.65	10.91	10.94	63,412	-0.22(-1.98%)
Apr 14, 2009	11.05	11.30	10.83	11.16	32,124	+0.00(+0.00%)
Apr 13, 2009	10.64	11.34	10.64	11.16	54,993	+0.18(+1.68%)
Apr 09, 2009	10.36	11.05	10.14	10.97	22,232	+0.60(+5.82%)
Apr 08, 2009	10.33	10.38	10.13	10.37	20,469	+0.02(+0.21%)
Apr 07, 2009	9.868	10.35	9.287	10.35	35,043	+0.45(+4.54%)
Apr 06, 2009	9.787	9.905	9.758	9.898	13,300	+0.06(+0.60%)
Apr 03, 2009	9.618	9.854	9.206	9.839	30,209	+0.15(+1.52%)
Apr 02, 2009	9.537	10.09	9.515	9.692	23,288	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices