Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.751	4.753	4.620	4.722	32,331,246	-0.02(-0.37%)
Apr 29, 2015	4.775	4.815	4.700	4.740	27,033,836	-0.12(-2.54%)
Apr 28, 2015	4.890	4.908	4.824	4.863	16,557,487	+0.07(+1.38%)
Apr 27, 2015	4.874	4.912	4.797	4.797	15,514,928	-0.07(-1.36%)
Apr 24, 2015	4.700	4.868	4.700	4.863	34,637,796	+0.16(+3.48%)
Apr 23, 2015	4.470	4.724	4.470	4.700	24,510,196	+0.15(+3.40%)
Apr 22, 2015	4.422	4.585	4.411	4.545	16,034,966	+0.08(+1.88%)
Apr 21, 2015	4.444	4.510	4.426	4.461	11,462,115	+0.03(+0.70%)
Apr 20, 2015	4.488	4.497	4.395	4.431	11,484,708	-0.04(-0.79%)
Apr 17, 2015	4.514	4.532	4.431	4.466	24,616,518	-0.14(-3.07%)
Apr 16, 2015	4.567	4.620	4.541	4.607	24,442,062	+0.03(+0.68%)
Apr 15, 2015	4.497	4.585	4.457	4.576	24,255,968	+0.10(+2.17%)
Apr 14, 2015	4.426	4.501	4.373	4.479	23,451,922	+0.11(+2.63%)
Apr 13, 2015	4.444	4.492	4.355	4.364	14,106,972	-0.10(-2.28%)
Apr 10, 2015	4.395	4.466	4.378	4.466	19,642,360	+0.06(+1.40%)
Apr 09, 2015	4.466	4.490	4.378	4.404	21,096,934	-0.10(-2.16%)
Apr 08, 2015	4.497	4.563	4.479	4.501	16,690,301	+0.11(+2.62%)
Apr 07, 2015	4.404	4.431	4.369	4.386	14,636,941	-0.02(-0.40%)
Apr 06, 2015	4.466	4.484	4.395	4.404	17,248,788	+0.04(+1.01%)
Apr 02, 2015	4.316	4.360	4.360	4.360	19,306,376	+0.13(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices