Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.284	3.301	3.135	3.144	46,797,828	-0.03(-1.10%)
Apr 28, 2022	3.144	3.196	3.096	3.179	44,335,228	-0.01(-0.27%)
Apr 27, 2022	3.179	3.214	3.127	3.188	58,590,228	+0.02(+0.55%)
Apr 26, 2022	3.240	3.240	3.144	3.170	47,282,256	-0.20(-5.96%)
Apr 25, 2022	3.397	3.423	3.292	3.371	48,318,660	-0.06(-1.78%)
Apr 22, 2022	3.511	3.520	3.415	3.432	32,411,554	-0.07(-2.00%)
Apr 21, 2022	3.651	3.651	3.498	3.502	22,673,942	-0.14(-3.84%)
Apr 20, 2022	3.616	3.659	3.598	3.642	22,268,302	+0.01(+0.24%)
Apr 19, 2022	3.651	3.703	3.292	3.633	30,579,652	-0.39(-9.76%)
Apr 18, 2022	3.991	4.061	3.965	4.026	39,905,728	+0.10(+2.44%)
Apr 14, 2022	3.939	3.962	3.886	3.930	34,912,668	-0.04(-1.10%)
Apr 13, 2022	3.939	3.991	3.904	3.974	37,195,008	+0.04(+1.11%)
Apr 12, 2022	4.017	4.035	3.921	3.930	33,380,652	-0.02(-0.44%)
Apr 11, 2022	3.939	4.000	3.921	3.947	37,553,372	+0.03(+0.67%)
Apr 08, 2022	3.886	3.947	3.825	3.921	45,843,704	+0.04(+1.13%)
Apr 07, 2022	3.843	3.895	3.790	3.878	48,344,716	-0.01(-0.22%)
Apr 06, 2022	3.878	3.921	3.834	3.886	51,307,564	-0.06(-1.55%)
Apr 05, 2022	4.026	4.052	3.921	3.947	51,853,476	-0.16(-3.83%)
Apr 04, 2022	4.087	4.122	4.039	4.105	37,563,112	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices