Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.564	2.639	2.545	2.611	19,730,824	+0.03(+1.08%)
Apr 27, 2023	2.536	2.611	2.527	2.583	31,412,356	+0.08(+3.36%)
Apr 26, 2023	2.517	2.564	2.499	2.499	19,007,268	-0.04(-1.47%)
Apr 25, 2023	2.499	2.536	2.475	2.536	19,240,106	+0.04(+1.49%)
Apr 24, 2023	2.489	2.536	2.462	2.499	15,417,083	-0.01(-0.37%)
Apr 21, 2023	2.499	2.508	2.475	2.508	8,806,209	-0.01(-0.37%)
Apr 20, 2023	2.434	2.517	2.434	2.517	25,370,636	+0.05(+1.89%)
Apr 19, 2023	2.508	2.527	2.462	2.471	22,229,126	-0.10(-3.99%)
Apr 18, 2023	2.564	2.592	2.545	2.573	18,164,620	-0.03(-1.08%)
Apr 17, 2023	2.611	2.620	2.564	2.601	15,455,839	-0.02(-0.71%)
Apr 14, 2023	2.583	2.648	2.573	2.620	32,548,874	+0.00(+0.00%)
Apr 13, 2023	2.611	2.676	2.601	2.620	38,642,984	-0.02(-0.71%)
Apr 12, 2023	2.648	2.707	2.620	2.639	31,323,602	+0.05(+1.80%)
Apr 11, 2023	2.517	2.611	2.517	2.592	49,775,052	+0.15(+6.11%)
Apr 10, 2023	2.424	2.462	2.414	2.443	25,844,926	+0.03(+1.16%)
Apr 06, 2023	2.452	2.452	2.387	2.415	24,584,056	-0.05(-1.89%)
Apr 05, 2023	2.434	2.480	2.415	2.462	24,401,456	+0.05(+1.93%)
Apr 04, 2023	2.406	2.443	2.378	2.415	24,746,460	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices