Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

555.32 -2.80 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	326.87	326.87	311.28	321.73	167,097	-3.77(-1.16%)
Apr 29, 2019	324.11	326.70	315.50	325.50	84,943	+1.71(+0.53%)
Apr 26, 2019	321.10	323.88	318.74	323.79	104,209	+2.69(+0.84%)
Apr 25, 2019	322.64	324.05	319.09	321.10	106,194	-1.29(-0.40%)
Apr 24, 2019	320.33	324.81	320.33	322.39	148,718	+1.61(+0.50%)
Apr 23, 2019	314.04	321.69	314.04	320.79	179,354	+7.06(+2.25%)
Apr 22, 2019	310.88	317.35	310.88	313.73	85,332	+1.82(+0.58%)
Apr 18, 2019	312.50	316.20	310.55	311.91	101,670	-0.02(-0.01%)
Apr 17, 2019	319.78	319.81	308.65	311.93	93,037	-7.05(-2.21%)
Apr 16, 2019	324.90	324.90	316.81	318.98	141,935	-3.41(-1.06%)
Apr 15, 2019	319.33	323.82	319.06	322.38	64,238	+2.94(+0.92%)
Apr 12, 2019	320.62	322.12	318.58	319.44	95,068	+0.66(+0.21%)
Apr 11, 2019	319.28	320.25	316.13	318.78	89,478	-0.31(-0.10%)
Apr 10, 2019	319.21	319.91	317.46	319.08	88,716	+0.36(+0.11%)
Apr 09, 2019	316.64	319.27	316.64	318.73	70,734	+0.15(+0.05%)
Apr 08, 2019	319.98	320.30	316.44	318.58	108,565	-1.95(-0.61%)
Apr 05, 2019	319.88	323.41	317.37	320.53	75,364	+1.77(+0.56%)
Apr 04, 2019	320.61	320.90	317.06	318.76	101,572	-1.21(-0.38%)
Apr 03, 2019	319.48	321.48	318.64	319.97	103,134	+2.26(+0.71%)
Apr 02, 2019	319.05	319.05	315.06	317.71	104,672	-1.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices