Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.958	6.166	5.923	6.130	43,784,856	+0.13(+2.17%)
Apr 29, 2010	5.937	6.048	5.847	6.000	35,852,628	+0.11(+1.88%)
Apr 28, 2010	5.937	6.062	5.854	5.889	32,226,660	+0.04(+0.71%)
Apr 27, 2010	5.979	6.034	5.805	5.847	57,262,152	-0.18(-2.99%)
Apr 26, 2010	6.249	6.277	5.965	6.027	30,500,788	-0.18(-2.91%)
Apr 23, 2010	6.208	6.336	6.104	6.208	39,923,456	+0.04(+0.67%)
Apr 22, 2010	6.000	6.208	5.944	6.166	40,523,048	+0.07(+1.14%)
Apr 21, 2010	5.979	6.471	5.896	6.097	90,370	-0.01(-0.11%)
Apr 20, 2010	5.722	6.104	5.549	6.104	25,807	+0.33(+5.64%)
Apr 19, 2010	5.688	5.854	5.577	5.778	43,083,548	+0.02(+0.36%)
Apr 16, 2010	5.965	5.965	5.556	5.757	79,793,456	-0.16(-2.70%)
Apr 15, 2010	6.104	6.152	5.861	5.916	56,398,176	-0.20(-3.29%)
Apr 14, 2010	5.903	6.173	5.854	6.118	52,870,048	+0.33(+5.76%)
Apr 13, 2010	5.923	6.007	5.785	5.785	55,220,188	-0.28(-4.58%)
Apr 12, 2010	5.958	6.187	5.951	6.062	71,791,072	+0.10(+1.75%)
Apr 09, 2010	6.000	6.041	5.896	5.958	25,605,532	-0.01(-0.12%)
Apr 08, 2010	5.736	6.020	5.688	5.965	46,926,580	+0.16(+2.75%)
Apr 07, 2010	5.979	6.173	5.750	5.805	78,613,112	-0.12(-2.11%)
Apr 06, 2010	5.674	6.111	5.660	5.930	83,976,808	+0.42(+7.68%)
Apr 05, 2010	5.500	5.688	5.438	5.507	41,066,424	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices