Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.206	7.284	7.163	7.263	14,816,715	+0.04(+0.50%)
Apr 29, 2014	7.263	7.292	7.191	7.227	10,014,649	+0.01(+0.20%)
Apr 28, 2014	7.306	7.335	7.148	7.213	21,604,510	-0.06(-0.79%)
Apr 25, 2014	7.356	7.392	7.234	7.270	17,959,288	-0.11(-1.55%)
Apr 24, 2014	7.485	7.499	7.349	7.385	16,542,768	-0.07(-0.96%)
Apr 23, 2014	7.442	7.535	7.406	7.456	16,580,512	+0.01(+0.19%)
Apr 22, 2014	7.449	7.549	7.363	7.442	27,238,628	+0.08(+1.07%)
Apr 21, 2014	7.335	7.392	7.284	7.363	17,444,054	+0.04(+0.59%)
Apr 17, 2014	7.392	7.320	7.320	7.320	24,900,580	-0.09(-1.16%)
Apr 16, 2014	7.392	7.428	7.313	7.406	14,932,384	+0.05(+0.68%)
Apr 15, 2014	7.306	7.363	7.195	7.356	18,334,994	+0.06(+0.88%)
Apr 14, 2014	7.420	7.463	7.163	7.292	19,627,988	+0.01(+0.10%)
Apr 11, 2014	7.234	7.370	7.134	7.284	29,539,428	-0.09(-1.17%)
Apr 10, 2014	7.678	7.718	7.370	7.370	32,172,460	-0.29(-3.74%)
Apr 09, 2014	7.643	7.721	7.614	7.657	18,137,948	+0.02(+0.28%)
Apr 08, 2014	7.685	7.757	7.564	7.635	17,908,216	-0.06(-0.74%)
Apr 07, 2014	7.850	7.857	7.600	7.693	21,694,222	-0.16(-2.10%)
Apr 04, 2014	7.972	8.058	7.836	7.857	21,628,322	-0.08(-0.99%)
Apr 03, 2014	7.940	7.972	7.814	7.936	17,847,400	-0.01(-0.09%)
Apr 02, 2014	8.079	8.079	7.879	7.943	28,588,880	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices