Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.047	4.047	3.813	3.930	682,030	-0.28(-6.67%)
Apr 29, 2002	4.328	4.328	4.094	4.211	729,268	-0.12(-2.70%)
Apr 26, 2002	3.883	4.328	3.626	4.328	1,444,473	+0.44(+11.45%)
Apr 25, 2002	4.187	4.211	3.860	3.883	2,222,990	-0.05(-1.19%)
Apr 24, 2002	3.696	4.094	3.649	3.930	1,629,366	+0.33(+9.09%)
Apr 23, 2002	3.532	3.673	3.415	3.602	854,141	+0.07(+1.99%)
Apr 22, 2002	3.345	3.579	3.298	3.532	808,783	+0.26(+7.86%)
Apr 19, 2002	3.181	3.368	3.158	3.275	944,514	+0.02(+0.72%)
Apr 18, 2002	3.368	3.439	3.205	3.251	1,494,063	+0.07(+2.21%)
Apr 17, 2002	3.251	3.275	3.111	3.181	1,279,971	+0.12(+3.82%)
Apr 16, 2002	3.181	3.181	2.994	3.064	919,548	-0.12(-3.68%)
Apr 15, 2002	3.345	3.368	3.088	3.181	396,247	-0.21(-6.21%)
Apr 12, 2002	2.994	3.415	2.994	3.392	1,717,003	+0.44(+15.08%)
Apr 11, 2002	3.041	3.111	2.947	2.947	450,967	-0.07(-2.33%)
Apr 10, 2002	2.713	3.041	2.713	3.018	594,521	+0.26(+9.32%)
Apr 09, 2002	2.854	2.901	2.713	2.760	443,101	-0.16(-5.60%)
Apr 08, 2002	3.041	3.111	2.830	2.924	270,862	-0.12(-3.85%)
Apr 05, 2002	3.111	3.111	2.971	3.041	187,885	-0.07(-2.26%)
Apr 04, 2002	3.064	3.158	2.947	3.111	194,939	+0.07(+2.31%)
Apr 03, 2002	2.971	3.205	2.924	3.041	565,323	-0.02(-0.76%)
Apr 02, 2002	3.439	3.509	3.041	3.064	645,137	-0.30(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices