Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.411	4.477	4.308	4.477	26,737,100	+0.00(+0.00%)
Apr 29, 2013	4.518	4.617	4.362	4.477	17,219,902	-0.04(-0.91%)
Apr 26, 2013	4.675	4.658	4.436	4.518	16,720,280	-0.14(-3.00%)
Apr 25, 2013	4.749	4.810	4.625	4.658	18,632,828	+0.00(+0.00%)
Apr 24, 2013	4.551	4.699	4.481	4.658	13,148,756	+0.21(+4.81%)
Apr 23, 2013	4.485	4.510	4.362	4.444	14,943,056	-0.08(-1.82%)
Apr 22, 2013	4.419	4.559	4.411	4.526	18,058,588	+0.14(+3.19%)
Apr 19, 2013	4.469	4.551	4.312	4.387	20,653,710	+0.04(+0.95%)
Apr 18, 2013	4.214	4.411	4.136	4.345	23,393,102	+0.23(+5.60%)
Apr 17, 2013	4.461	4.461	4.090	4.115	25,010,888	-0.34(-7.58%)
Apr 16, 2013	4.683	4.708	4.337	4.452	28,328,972	-0.02(-0.55%)
Apr 15, 2013	4.798	4.872	4.428	4.477	34,058,704	-0.72(-13.92%)
Apr 12, 2013	5.498	5.498	5.160	5.201	28,355,624	-0.40(-7.06%)
Apr 11, 2013	5.777	5.835	5.563	5.596	14,435,883	-0.19(-3.27%)
Apr 10, 2013	5.926	5.926	5.745	5.786	13,065,547	-0.19(-3.17%)
Apr 09, 2013	5.810	6.024	5.769	5.975	12,083,507	+0.20(+3.42%)
Apr 08, 2013	5.810	5.843	5.728	5.777	10,197,550	-0.04(-0.71%)
Apr 05, 2013	5.991	6.057	5.732	5.819	16,208,759	-0.07(-1.12%)
Apr 04, 2013	5.753	5.983	5.679	5.884	16,678,347	+0.08(+1.42%)
Apr 03, 2013	6.131	6.189	5.720	5.802	22,261,808	-0.37(-6.00%)
Apr 02, 2013	6.419	6.428	6.140	6.172	11,057,966	-0.30(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices