Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.349	3.373	3.308	3.324	7,238,176	-0.05(-1.46%)
Apr 29, 2014	3.324	3.414	3.320	3.373	8,583,149	+0.07(+1.98%)
Apr 28, 2014	3.414	3.422	3.300	3.308	9,603,799	-0.11(-3.35%)
Apr 25, 2014	3.373	3.422	3.349	3.422	6,775,728	+0.07(+2.20%)
Apr 24, 2014	3.365	3.439	3.340	3.349	8,692,694	-0.06(-1.68%)
Apr 23, 2014	3.365	3.480	3.357	3.406	10,994,948	+0.05(+1.46%)
Apr 22, 2014	3.340	3.373	3.312	3.357	11,278,279	+0.00(+0.00%)
Apr 21, 2014	3.332	3.357	3.259	3.357	10,354,104	+0.02(+0.74%)
Apr 17, 2014	3.373	3.332	3.332	3.332	7,730,522	-0.04(-1.21%)
Apr 16, 2014	3.373	3.406	3.349	3.373	12,699,255	+0.02(+0.49%)
Apr 15, 2014	3.340	3.381	3.291	3.357	11,820,431	-0.03(-0.97%)
Apr 14, 2014	3.463	3.488	3.373	3.390	11,017,532	-0.03(-0.96%)
Apr 11, 2014	3.439	3.480	3.390	3.422	15,933,932	-0.03(-0.95%)
Apr 10, 2014	3.521	3.545	3.422	3.455	13,480,689	-0.07(-1.86%)
Apr 09, 2014	3.455	3.562	3.431	3.521	10,530,722	+0.06(+1.65%)
Apr 08, 2014	3.545	3.553	3.422	3.463	17,987,536	-0.02(-0.70%)
Apr 07, 2014	3.521	3.570	3.431	3.488	13,309,440	-0.03(-0.93%)
Apr 04, 2014	3.562	3.594	3.496	3.521	21,708,632	+0.07(+2.14%)
Apr 03, 2014	3.471	3.496	3.414	3.447	13,889,935	-0.05(-1.41%)
Apr 02, 2014	3.480	3.578	3.463	3.496	18,455,440	+0.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices