Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.929	1.994	1.920	1.986	16,808,010	-0.02(-0.82%)
Apr 29, 2015	1.945	2.018	1.937	2.002	16,413,588	+0.07(+3.38%)
Apr 28, 2015	1.896	1.953	1.880	1.937	16,109,048	+0.06(+3.04%)
Apr 27, 2015	1.880	1.929	1.880	1.880	13,864,785	+0.00(+0.00%)
Apr 24, 2015	1.880	1.896	1.839	1.880	12,529,293	-0.01(-0.43%)
Apr 23, 2015	1.888	1.912	1.863	1.888	9,722,228	+0.01(+0.44%)
Apr 22, 2015	1.904	1.920	1.847	1.880	11,049,767	-0.03(-1.71%)
Apr 21, 2015	1.871	1.920	1.870	1.912	15,635,966	+0.04(+2.18%)
Apr 20, 2015	1.855	1.888	1.839	1.871	8,720,603	+0.01(+0.44%)
Apr 17, 2015	1.896	1.896	1.847	1.863	7,020,228	+0.00(+0.00%)
Apr 16, 2015	1.896	1.914	1.831	1.863	13,175,986	-0.02(-0.87%)
Apr 15, 2015	1.863	1.888	1.833	1.880	16,468,537	+0.02(+1.32%)
Apr 14, 2015	1.806	1.896	1.806	1.855	11,965,044	+0.07(+3.65%)
Apr 13, 2015	1.880	1.904	1.790	1.790	16,953,038	-0.10(-5.20%)
Apr 10, 2015	1.896	1.912	1.858	1.888	7,375,118	+0.02(+0.87%)
Apr 09, 2015	1.871	1.896	1.847	1.871	10,097,915	-0.03(-1.72%)
Apr 08, 2015	1.969	1.969	1.880	1.904	13,534,712	-0.04(-2.10%)
Apr 07, 2015	1.961	1.986	1.912	1.945	11,373,625	-0.05(-2.46%)
Apr 06, 2015	1.945	2.002	1.904	1.994	18,056,086	+0.10(+5.17%)
Apr 02, 2015	1.920	1.896	1.896	1.896	15,355,614	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices