Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.226	3.251	3.185	3.193	9,610,241	-0.07(-2.02%)
Apr 27, 2018	3.226	3.267	3.226	3.259	4,201,006	+0.04(+1.28%)
Apr 26, 2018	3.218	3.276	3.210	3.218	9,686,155	+0.01(+0.26%)
Apr 25, 2018	3.185	3.226	3.169	3.210	8,063,567	-0.01(-0.26%)
Apr 24, 2018	3.185	3.234	3.177	3.218	6,989,394	+0.03(+1.03%)
Apr 23, 2018	3.127	3.210	3.119	3.185	8,687,446	+0.00(+0.00%)
Apr 20, 2018	3.152	3.193	3.111	3.185	6,828,997	+0.01(+0.26%)
Apr 19, 2018	3.201	3.234	3.152	3.177	7,803,076	-0.03(-1.03%)
Apr 18, 2018	3.243	3.292	3.197	3.210	13,899,879	+0.02(+0.78%)
Apr 17, 2018	3.144	3.234	3.136	3.185	10,824,374	+0.02(+0.78%)
Apr 16, 2018	3.169	3.193	3.136	3.160	15,308,106	+0.02(+0.52%)
Apr 13, 2018	3.152	3.210	3.127	3.144	9,158,279	+0.02(+0.53%)
Apr 12, 2018	3.070	3.144	3.037	3.127	8,675,813	+0.02(+0.53%)
Apr 11, 2018	3.078	3.152	3.070	3.111	20,943,486	+0.09(+3.00%)
Apr 10, 2018	2.971	3.057	2.938	3.020	13,566,762	+0.04(+1.38%)
Apr 09, 2018	3.127	3.185	2.946	2.979	26,472,176	-0.28(-8.59%)
Apr 06, 2018	3.276	3.325	3.230	3.259	14,974,369	+0.00(+0.00%)
Apr 05, 2018	3.210	3.265	3.197	3.259	12,951,638	+0.02(+0.51%)
Apr 04, 2018	3.284	3.300	3.226	3.243	11,879,738	-0.02(-0.51%)
Apr 03, 2018	3.226	3.308	3.185	3.259	13,089,727	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices