Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.551	4.613	4.437	4.455	18,703,874	-0.04(-0.97%)
Apr 28, 2022	4.437	4.507	4.393	4.499	18,857,110	+0.07(+1.58%)
Apr 27, 2022	4.472	4.560	4.411	4.428	18,924,944	-0.03(-0.59%)
Apr 26, 2022	4.674	4.683	4.437	4.455	20,580,848	-0.21(-4.51%)
Apr 25, 2022	4.648	4.740	4.577	4.665	26,841,452	-0.15(-3.10%)
Apr 22, 2022	4.928	4.981	4.775	4.814	33,064,234	-0.20(-4.02%)
Apr 21, 2022	5.235	5.235	4.955	5.016	29,764,912	-0.25(-4.67%)
Apr 20, 2022	5.261	5.296	5.086	5.261	22,683,722	-0.04(-0.83%)
Apr 19, 2022	5.305	5.375	5.226	5.305	17,756,968	-0.04(-0.66%)
Apr 18, 2022	5.419	5.498	5.340	5.340	15,976,944	-0.04(-0.81%)
Apr 14, 2022	5.367	5.419	5.270	5.384	14,398,327	+0.00(+0.00%)
Apr 13, 2022	5.437	5.467	5.349	5.384	17,548,168	+0.01(+0.16%)
Apr 12, 2022	5.454	5.511	5.358	5.375	27,111,622	+0.02(+0.33%)
Apr 11, 2022	5.507	5.560	5.327	5.358	21,404,178	-0.09(-1.61%)
Apr 08, 2022	5.296	5.463	5.253	5.446	24,390,356	+0.23(+4.37%)
Apr 07, 2022	5.156	5.296	5.086	5.218	31,210,428	+0.08(+1.54%)
Apr 06, 2022	5.156	5.165	4.998	5.139	22,924,940	+0.00(+0.00%)
Apr 05, 2022	5.340	5.454	5.069	5.139	29,812,060	-0.14(-2.66%)
Apr 04, 2022	5.305	5.419	5.200	5.279	15,694,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices