Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.262	9.385	9.221	9.372	12,509,475	+0.11(+1.19%)
Apr 29, 2014	9.227	9.303	9.179	9.262	15,230,960	+0.10(+1.05%)
Apr 28, 2014	9.282	9.324	9.063	9.166	19,657,110	-0.14(-1.48%)
Apr 25, 2014	9.344	9.392	9.282	9.303	13,367,393	-0.05(-0.59%)
Apr 24, 2014	9.557	9.564	9.330	9.358	15,305,947	-0.19(-1.94%)
Apr 23, 2014	9.550	9.564	9.379	9.543	17,918,236	-0.01(-0.14%)
Apr 22, 2014	9.317	9.592	9.310	9.557	14,679,338	+0.19(+2.05%)
Apr 21, 2014	9.337	9.468	9.324	9.365	10,355,059	+0.05(+0.52%)
Apr 17, 2014	9.413	9.317	9.317	9.317	20,045,122	+0.03(+0.37%)
Apr 16, 2014	9.337	9.351	9.197	9.282	17,984,138	+0.04(+0.45%)
Apr 15, 2014	9.159	9.310	9.104	9.241	15,379,697	+0.10(+1.05%)
Apr 14, 2014	9.172	9.241	9.028	9.145	12,205,220	+0.09(+0.99%)
Apr 11, 2014	9.124	9.214	8.891	9.056	28,747,134	-0.22(-2.37%)
Apr 10, 2014	9.612	9.619	9.262	9.276	15,453,798	-0.35(-3.64%)
Apr 09, 2014	9.605	9.633	9.475	9.626	13,143,267	+0.05(+0.50%)
Apr 08, 2014	9.543	9.622	9.461	9.578	11,646,641	+0.04(+0.43%)
Apr 07, 2014	9.743	9.756	9.454	9.537	18,052,034	-0.23(-2.32%)
Apr 04, 2014	9.976	10.02	9.750	9.763	12,133,990	-0.16(-1.66%)
Apr 03, 2014	9.863	9.949	9.825	9.928	10,319,575	+0.08(+0.77%)
Apr 02, 2014	9.901	9.908	9.784	9.853	14,226,263	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices