Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.600	2.600	2.480	2.590	114,315	-0.01(-0.38%)
Apr 29, 2013	2.670	2.740	2.560	2.600	95,660	-0.04(-1.52%)
Apr 26, 2013	2.770	2.740	2.640	2.640	91,060	-0.10(-3.65%)
Apr 25, 2013	2.690	2.780	2.590	2.740	194,707	+0.13(+4.98%)
Apr 24, 2013	2.530	2.630	2.450	2.610	70,437	+0.11(+4.40%)
Apr 23, 2013	2.530	2.640	2.450	2.500	125,968	-0.05(-1.96%)
Apr 22, 2013	2.610	2.610	2.500	2.550	114,528	+0.01(+0.39%)
Apr 19, 2013	2.410	2.590	2.290	2.540	214,069	+0.23(+9.96%)
Apr 18, 2013	2.380	2.380	2.160	2.310	233,777	+0.03(+1.32%)
Apr 17, 2013	2.340	2.430	2.200	2.280	333,872	-0.08(-3.43%)
Apr 16, 2013	2.490	2.590	2.330	2.361	342,033	-0.08(-3.24%)
Apr 15, 2013	2.360	2.520	2.340	2.440	267,838	-0.13(-5.06%)
Apr 12, 2013	2.720	2.750	2.410	2.570	204,170	-0.23(-8.21%)
Apr 11, 2013	2.800	2.859	2.710	2.800	64,932	+0.05(+1.82%)
Apr 10, 2013	3.000	3.000	2.730	2.750	112,004	-0.26(-8.64%)
Apr 09, 2013	2.950	3.090	2.900	3.010	67,406	+0.08(+2.73%)
Apr 08, 2013	2.900	2.990	2.840	2.930	108,951	+0.01(+0.34%)
Apr 05, 2013	2.800	2.940	2.790	2.920	95,121	+0.09(+3.18%)
Apr 04, 2013	2.820	2.870	2.710	2.830	167,610	+0.01(+0.35%)
Apr 03, 2013	3.040	3.070	2.750	2.820	173,324	-0.23(-7.54%)
Apr 02, 2013	3.210	3.210	3.030	3.050	80,882	-0.16(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices