Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.970	3.320	2.950	3.250	621,323	+0.33(+11.30%)
Apr 28, 2016	2.650	2.950	2.650	2.920	339,293	+0.31(+11.88%)
Apr 27, 2016	2.720	2.740	2.610	2.610	147,948	-0.07(-2.61%)
Apr 26, 2016	2.590	2.700	2.560	2.680	128,286	+0.11(+4.28%)
Apr 25, 2016	2.660	2.700	2.550	2.570	215,405	-0.07(-2.65%)
Apr 22, 2016	2.750	2.750	2.590	2.640	293,451	-0.11(-4.00%)
Apr 21, 2016	2.750	2.760	2.670	2.750	297,833	+0.09(+3.38%)
Apr 20, 2016	2.780	2.930	2.660	2.660	436,445	-0.14(-5.00%)
Apr 19, 2016	2.640	2.800	2.640	2.800	346,340	+0.26(+10.24%)
Apr 18, 2016	2.630	2.650	2.511	2.540	155,919	-0.05(-1.93%)
Apr 15, 2016	2.470	2.620	2.440	2.590	349,877	+0.15(+6.15%)
Apr 14, 2016	2.600	2.640	2.440	2.440	220,441	-0.16(-6.15%)
Apr 13, 2016	2.690	2.690	2.560	2.600	226,101	-0.11(-4.06%)
Apr 12, 2016	2.760	2.760	2.620	2.710	327,304	+0.03(+1.12%)
Apr 11, 2016	2.540	2.710	2.530	2.680	361,825	+0.19(+7.63%)
Apr 08, 2016	2.410	2.530	2.380	2.490	307,856	+0.12(+5.06%)
Apr 07, 2016	2.300	2.480	2.268	2.370	437,431	+0.12(+5.33%)
Apr 06, 2016	2.250	2.270	2.210	2.250	215,352	+0.00(+0.00%)
Apr 05, 2016	2.200	2.270	2.200	2.250	132,021	+0.06(+2.74%)
Apr 04, 2016	2.210	2.250	2.170	2.190	237,191	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices