Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.607	1.816	1.607	1.622	553,808	+0.02(+1.46%)
Apr 29, 2009	1.584	1.615	1.436	1.599	402,608	+0.05(+3.52%)
Apr 28, 2009	1.382	1.576	1.358	1.545	250,350	+0.12(+8.74%)
Apr 27, 2009	1.684	1.684	1.397	1.421	408,021	-0.30(-17.57%)
Apr 24, 2009	1.700	1.778	1.584	1.723	582,824	+0.05(+2.78%)
Apr 23, 2009	1.591	1.785	1.397	1.677	749,712	+0.09(+5.37%)
Apr 22, 2009	1.087	1.708	1.032	1.591	1,056,477	+0.49(+44.37%)
Apr 21, 2009	0.9626	1.102	0.9626	1.102	234,331	+0.14(+14.52%)
Apr 20, 2009	1.032	1.063	0.9548	0.9626	303,741	-0.06(-6.06%)
Apr 17, 2009	1.025	1.025	0.9470	1.025	276,827	+0.01(+0.76%)
Apr 16, 2009	0.9393	1.018	0.9315	1.017	240,282	+0.09(+9.17%)
Apr 15, 2009	0.8927	0.9781	0.8927	0.9315	391,499	+0.05(+5.26%)
Apr 14, 2009	0.9703	0.9858	0.8772	0.8849	520,426	-0.12(-11.63%)
Apr 13, 2009	0.9703	1.017	0.9548	1.001	242,244	+0.02(+1.58%)
Apr 09, 2009	1.017	1.032	0.9626	0.9858	476,664	+0.04(+4.10%)
Apr 08, 2009	0.8772	1.126	0.8772	0.9470	608,910	+0.08(+8.93%)
Apr 07, 2009	0.9237	0.9626	0.7530	0.8694	717,439	-0.06(-6.67%)
Apr 06, 2009	1.172	1.172	0.9315	0.9315	787,863	-0.21(-18.37%)
Apr 03, 2009	1.180	1.358	1.048	1.141	519,257	-0.17(-13.02%)
Apr 02, 2009	0.9703	1.320	0.9548	1.312	562,878	+0.38(+40.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices