Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.980 -0.170 (-3.30%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.313	7.325	7.194	7.298	683,256	+0.02(+0.22%)
Apr 29, 2019	7.266	7.337	7.210	7.282	305,101	+0.09(+1.22%)
Apr 26, 2019	7.050	7.226	7.050	7.194	294,082	+0.15(+2.15%)
Apr 25, 2019	7.106	7.106	6.930	7.042	354,213	-0.10(-1.45%)
Apr 24, 2019	7.002	7.170	7.002	7.146	359,822	+0.11(+1.59%)
Apr 23, 2019	6.858	7.066	6.810	7.034	371,923	+0.20(+2.92%)
Apr 22, 2019	6.994	7.066	6.826	6.834	531,433	-0.22(-3.06%)
Apr 18, 2019	7.082	7.130	7.018	7.050	258,135	-0.06(-0.90%)
Apr 17, 2019	7.106	7.194	7.074	7.114	376,689	+0.05(+0.68%)
Apr 16, 2019	6.970	7.074	6.938	7.066	479,129	+0.12(+1.72%)
Apr 15, 2019	7.010	7.106	6.898	6.946	294,485	-0.07(-1.02%)
Apr 12, 2019	7.034	7.106	6.978	7.018	391,024	+0.02(+0.23%)
Apr 11, 2019	6.962	7.058	6.958	7.002	299,224	+0.04(+0.57%)
Apr 10, 2019	6.850	6.978	6.834	6.962	365,092	+0.15(+2.23%)
Apr 09, 2019	6.914	6.922	6.795	6.810	696,695	-0.15(-2.18%)
Apr 08, 2019	6.970	7.074	6.938	6.962	421,774	-0.02(-0.34%)
Apr 05, 2019	6.938	7.018	6.938	6.986	715,290	+0.05(+0.69%)
Apr 04, 2019	6.938	7.002	6.882	6.938	571,101	+0.01(+0.12%)
Apr 03, 2019	7.002	7.090	6.914	6.930	379,169	-0.02(-0.23%)
Apr 02, 2019	6.938	7.018	6.922	6.946	472,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices