Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.508	6.566	6.508	6.536	67,674	+0.03(+0.43%)
Apr 29, 2008	6.506	6.513	6.485	6.508	73,474	-0.02(-0.23%)
Apr 28, 2008	6.516	6.531	6.501	6.523	97,917	+0.02(+0.35%)
Apr 25, 2008	6.516	6.516	6.437	6.501	102,435	+0.02(+0.31%)
Apr 24, 2008	6.566	6.576	6.422	6.480	250,426	-0.06(-0.93%)
Apr 23, 2008	6.528	6.559	6.518	6.541	96,923	+0.00(+0.00%)
Apr 22, 2008	6.554	6.559	6.491	6.541	102,574	-0.04(-0.58%)
Apr 21, 2008	6.508	6.579	6.475	6.579	118,776	+0.03(+0.42%)
Apr 18, 2008	6.498	6.566	6.498	6.551	53,783	+0.10(+1.49%)
Apr 17, 2008	6.435	6.460	6.389	6.455	76,872	-0.01(-0.17%)
Apr 16, 2008	6.321	6.475	6.321	6.466	120,364	+0.16(+2.50%)
Apr 15, 2008	6.316	6.339	6.294	6.309	81,857	-0.01(-0.12%)
Apr 14, 2008	6.364	6.364	6.294	6.316	55,830	+0.00(+0.04%)
Apr 11, 2008	6.326	6.326	6.278	6.314	102,653	-0.05(-0.79%)
Apr 10, 2008	6.352	6.400	6.316	6.364	68,897	+0.01(+0.20%)
Apr 09, 2008	6.427	6.432	6.326	6.352	74,441	-0.05(-0.71%)
Apr 08, 2008	6.435	6.435	6.354	6.397	99,933	-0.04(-0.59%)
Apr 07, 2008	6.405	6.460	6.400	6.435	86,319	+0.06(+0.89%)
Apr 04, 2008	6.402	6.432	6.372	6.378	86,715	-0.02(-0.25%)
Apr 03, 2008	6.389	6.437	6.364	6.395	108,889	-0.06(-0.90%)
Apr 02, 2008	6.334	6.453	6.334	6.453	75,232	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices