Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 -0.06 (-0.61%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.593	5.658	5.593	5.658	546,727	+0.07(+1.21%)
Apr 28, 2011	5.602	5.631	5.590	5.590	583,721	-0.02(-0.37%)
Apr 27, 2011	5.614	5.628	5.599	5.611	643,988	-0.01(-0.10%)
Apr 26, 2011	5.608	5.643	5.575	5.617	1,060,080	+0.01(+0.21%)
Apr 25, 2011	5.628	5.640	5.599	5.605	690,012	-0.02(-0.31%)
Apr 21, 2011	5.593	5.631	5.593	5.623	698,032	+0.04(+0.64%)
Apr 20, 2011	5.578	5.611	5.578	5.587	634,767	+0.04(+0.79%)
Apr 19, 2011	5.508	5.552	5.505	5.543	457,070	+0.04(+0.75%)
Apr 18, 2011	5.517	5.520	5.473	5.502	712,720	-0.04(-0.69%)
Apr 15, 2011	5.481	5.558	5.481	5.540	520,522	+0.05(+0.91%)
Apr 14, 2011	5.467	5.514	5.461	5.490	593,251	-0.02(-0.32%)
Apr 13, 2011	5.528	5.567	5.502	5.508	567,016	-0.02(-0.32%)
Apr 12, 2011	5.543	5.555	5.505	5.526	615,796	-0.03(-0.53%)
Apr 11, 2011	5.575	5.599	5.546	5.555	402,394	-0.01(-0.16%)
Apr 08, 2011	5.587	5.605	5.543	5.564	590,536	+0.01(+0.16%)
Apr 07, 2011	5.549	5.584	5.537	5.555	500,856	-0.01(-0.21%)
Apr 06, 2011	5.555	5.602	5.540	5.567	720,385	+0.02(+0.32%)
Apr 05, 2011	5.517	5.584	5.514	5.549	836,233	+0.04(+0.80%)
Apr 04, 2011	5.490	5.546	5.473	5.505	640,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices