Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.271	5.289	5.252	5.289	634,629	+0.01(+0.21%)
Apr 29, 2013	5.244	5.278	5.237	5.278	764,374	+0.04(+0.86%)
Apr 26, 2013	5.218	5.237	5.207	5.233	520,202	+0.00(+0.07%)
Apr 25, 2013	5.215	5.237	5.207	5.229	797,798	+0.02(+0.43%)
Apr 24, 2013	5.188	5.215	5.185	5.207	825,262	+0.01(+0.29%)
Apr 23, 2013	5.166	5.192	5.162	5.192	874,775	+0.05(+0.95%)
Apr 22, 2013	5.140	5.147	5.106	5.143	689,132	+0.01(+0.29%)
Apr 19, 2013	5.110	5.128	5.093	5.128	677,853	+0.02(+0.37%)
Apr 18, 2013	5.155	5.155	5.080	5.110	607,171	-0.04(-0.73%)
Apr 17, 2013	5.170	5.172	5.110	5.147	731,689	-0.06(-1.08%)
Apr 16, 2013	5.211	5.211	5.170	5.203	1,402,735	+0.03(+0.65%)
Apr 15, 2013	5.218	5.233	5.140	5.170	617,841	-0.07(-1.43%)
Apr 12, 2013	5.248	5.256	5.222	5.244	463,949	-0.01(-0.29%)
Apr 11, 2013	5.241	5.263	5.233	5.259	691,884	+0.03(+0.50%)
Apr 10, 2013	5.200	5.237	5.200	5.233	1,051,198	+0.03(+0.58%)
Apr 09, 2013	5.196	5.203	5.177	5.203	587,460	+0.02(+0.36%)
Apr 08, 2013	5.192	5.192	5.151	5.185	748,130	-0.00(-0.07%)
Apr 05, 2013	5.143	5.188	5.132	5.188	687,138	+0.01(+0.14%)
Apr 04, 2013	5.192	5.203	5.168	5.181	929,523	+0.00(+0.07%)
Apr 03, 2013	5.218	5.226	5.155	5.177	588,536	-0.04(-0.72%)
Apr 02, 2013	5.211	5.222	5.200	5.215	901,296	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices