Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.027	6.077	6.020	6.077	549,843	+0.06(+1.03%)
Apr 29, 2014	6.023	6.040	6.011	6.015	490,799	+0.00(+0.00%)
Apr 28, 2014	6.015	6.027	5.974	6.015	594,513	+0.01(+0.21%)
Apr 25, 2014	6.023	6.027	5.983	6.003	419,420	-0.03(-0.48%)
Apr 24, 2014	6.044	6.048	5.990	6.031	467,693	+0.00(+0.00%)
Apr 23, 2014	6.011	6.040	6.003	6.031	552,192	+0.02(+0.34%)
Apr 22, 2014	5.978	6.011	5.978	6.011	518,189	+0.04(+0.62%)
Apr 21, 2014	5.945	5.982	5.925	5.974	546,000	+0.03(+0.55%)
Apr 17, 2014	5.900	5.941	5.941	5.941	485,478	+0.04(+0.70%)
Apr 16, 2014	5.900	5.916	5.892	5.900	448,685	+0.02(+0.42%)
Apr 15, 2014	5.892	5.916	5.838	5.875	526,751	-0.02(-0.28%)
Apr 14, 2014	5.929	5.945	5.883	5.892	642,154	-0.02(-0.28%)
Apr 11, 2014	5.953	5.953	5.902	5.908	506,592	-0.07(-1.10%)
Apr 10, 2014	5.986	5.994	5.929	5.974	941,973	-0.00(-0.07%)
Apr 09, 2014	5.990	5.999	5.957	5.978	1,040,353	+0.02(+0.28%)
Apr 08, 2014	5.978	5.978	5.949	5.962	457,171	-0.02(-0.41%)
Apr 07, 2014	6.027	6.040	5.962	5.986	543,455	-0.06(-0.95%)
Apr 04, 2014	6.147	6.147	6.040	6.044	610,029	-0.03(-0.47%)
Apr 03, 2014	6.110	6.114	6.073	6.073	398,653	-0.03(-0.47%)
Apr 02, 2014	6.077	6.101	6.031	6.101	982,694	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices