Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.367	6.367	6.304	6.313	507,138	-0.05(-0.85%)
Apr 29, 2015	6.345	6.367	6.336	6.367	335,505	+0.00(+0.00%)
Apr 28, 2015	6.358	6.376	6.327	6.367	306,936	+0.00(+0.07%)
Apr 27, 2015	6.367	6.385	6.349	6.363	299,416	+0.01(+0.14%)
Apr 24, 2015	6.358	6.390	6.345	6.354	363,409	+0.00(+0.07%)
Apr 23, 2015	6.318	6.358	6.317	6.349	395,406	+0.04(+0.57%)
Apr 22, 2015	6.295	6.318	6.290	6.313	265,101	+0.02(+0.36%)
Apr 21, 2015	6.300	6.309	6.277	6.290	229,891	+0.01(+0.22%)
Apr 20, 2015	6.304	6.313	6.277	6.277	399,675	+0.00(+0.00%)
Apr 17, 2015	6.272	6.281	6.241	6.277	404,215	-0.02(-0.29%)
Apr 16, 2015	6.300	6.313	6.281	6.295	304,640	+0.00(+0.00%)
Apr 15, 2015	6.263	6.309	6.263	6.295	362,774	+0.03(+0.50%)
Apr 14, 2015	6.254	6.263	6.232	6.263	342,243	-0.00(-0.07%)
Apr 13, 2015	6.300	6.300	6.259	6.268	455,916	-0.03(-0.52%)
Apr 10, 2015	6.283	6.301	6.274	6.301	355,544	+0.00(+0.00%)
Apr 09, 2015	6.261	6.301	6.256	6.301	334,947	+0.03(+0.43%)
Apr 08, 2015	6.243	6.278	6.243	6.274	315,427	+0.01(+0.21%)
Apr 07, 2015	6.238	6.287	6.234	6.261	393,467	+0.02(+0.36%)
Apr 06, 2015	6.153	6.243	6.153	6.238	321,231	+0.05(+0.80%)
Apr 02, 2015	6.166	6.189	6.189	6.189	553,002	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices