Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.914	5.919	5.859	5.894	423,928	-0.00(-0.08%)
Apr 28, 2016	5.909	5.943	5.879	5.899	272,516	-0.04(-0.75%)
Apr 27, 2016	5.934	5.953	5.919	5.943	278,854	-0.00(-0.08%)
Apr 26, 2016	5.919	5.948	5.899	5.948	352,664	+0.04(+0.75%)
Apr 25, 2016	5.884	5.919	5.869	5.904	271,413	-0.00(-0.08%)
Apr 22, 2016	5.934	5.934	5.889	5.909	259,394	-0.02(-0.42%)
Apr 21, 2016	5.973	5.973	5.914	5.934	254,171	-0.03(-0.50%)
Apr 20, 2016	5.938	5.973	5.921	5.963	427,247	+0.02(+0.42%)
Apr 19, 2016	5.884	5.938	5.879	5.938	499,353	+0.05(+0.93%)
Apr 18, 2016	5.805	5.884	5.795	5.884	379,055	+0.03(+0.59%)
Apr 15, 2016	5.805	5.849	5.802	5.849	203,364	+0.03(+0.60%)
Apr 14, 2016	5.844	5.859	5.800	5.815	640,363	-0.04(-0.68%)
Apr 13, 2016	5.859	5.869	5.844	5.854	390,058	+0.03(+0.48%)
Apr 12, 2016	5.762	5.826	5.762	5.826	317,622	+0.07(+1.19%)
Apr 11, 2016	5.777	5.792	5.747	5.757	177,856	+0.00(+0.09%)
Apr 08, 2016	5.757	5.777	5.718	5.752	296,653	+0.04(+0.69%)
Apr 07, 2016	5.723	5.733	5.688	5.713	347,459	-0.04(-0.68%)
Apr 06, 2016	5.698	5.752	5.674	5.752	327,176	+0.06(+1.12%)
Apr 05, 2016	5.752	5.752	5.674	5.688	332,762	-0.09(-1.53%)
Apr 04, 2016	5.797	5.797	5.723	5.777	560,568	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices