Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.416	9.443	9.397	9.434	163,872	+0.06(+0.59%)
Apr 27, 2023	9.287	9.379	9.259	9.379	143,194	+0.11(+1.19%)
Apr 26, 2023	9.323	9.337	9.167	9.268	190,667	-0.05(-0.49%)
Apr 25, 2023	9.379	9.397	9.314	9.314	104,120	-0.08(-0.88%)
Apr 24, 2023	9.370	9.406	9.370	9.397	89,059	+0.06(+0.59%)
Apr 21, 2023	9.379	9.379	9.333	9.342	96,016	-0.02(-0.20%)
Apr 20, 2023	9.296	9.396	9.277	9.360	96,342	+0.04(+0.40%)
Apr 19, 2023	9.323	9.405	9.314	9.323	174,558	-0.06(-0.69%)
Apr 18, 2023	9.425	9.452	9.370	9.388	141,954	-0.01(-0.10%)
Apr 17, 2023	9.388	9.406	9.323	9.397	210,316	+0.06(+0.59%)
Apr 14, 2023	9.370	9.406	9.305	9.342	130,562	+0.00(+0.00%)
Apr 13, 2023	9.323	9.397	9.308	9.342	113,767	+0.07(+0.73%)
Apr 12, 2023	9.302	9.339	9.250	9.275	93,217	+0.05(+0.50%)
Apr 11, 2023	9.284	9.329	9.229	9.229	115,367	-0.01(-0.10%)
Apr 10, 2023	9.183	9.292	9.156	9.238	171,556	+0.08(+0.90%)
Apr 06, 2023	9.128	9.201	9.101	9.156	159,385	+0.05(+0.60%)
Apr 05, 2023	9.137	9.165	9.046	9.101	95,426	-0.04(-0.40%)
Apr 04, 2023	9.137	9.183	9.101	9.137	132,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices