Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.326	9.479	9.326	9.479	37,496	+0.13(+1.37%)
Apr 27, 2006	9.340	9.413	9.257	9.351	63,743	-0.01(-0.07%)
Apr 26, 2006	9.413	9.441	9.323	9.357	23,074	-0.04(-0.41%)
Apr 25, 2006	9.448	9.448	9.378	9.396	117,968	-0.05(-0.51%)
Apr 24, 2006	9.413	9.448	9.378	9.444	64,320	+0.08(+0.85%)
Apr 21, 2006	9.344	9.378	9.292	9.364	89,125	+0.05(+0.48%)
Apr 20, 2006	9.274	9.319	9.101	9.319	199,306	+0.03(+0.30%)
Apr 19, 2006	9.188	9.330	9.167	9.292	102,681	+0.07(+0.75%)
Apr 18, 2006	9.153	9.229	9.143	9.222	64,897	+0.07(+0.76%)
Apr 17, 2006	9.167	9.208	9.111	9.153	116,815	-0.08(-0.90%)
Apr 13, 2006	9.326	9.299	9.014	9.236	180,270	-0.09(-0.97%)
Apr 12, 2006	9.413	9.465	9.257	9.326	190,653	-0.14(-1.47%)
Apr 11, 2006	9.524	9.541	9.465	9.465	115,949	-0.03(-0.36%)
Apr 10, 2006	9.569	9.569	9.500	9.500	85,952	-0.07(-0.72%)
Apr 07, 2006	9.569	9.604	9.538	9.569	130,948	+0.02(+0.20%)
Apr 06, 2006	9.586	9.621	9.534	9.550	38,073	+0.02(+0.23%)
Apr 05, 2006	9.586	9.586	9.507	9.527	17,594	-0.03(-0.33%)
Apr 04, 2006	9.600	9.604	9.448	9.559	38,073	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dcp Midstream LP (NY: DCP )

Historical Prices