Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8800	0.8800	0.6400	0.6500	11,850,301	-0.44(-40.37%)
Apr 27, 2017	1.100	1.120	1.080	1.090	549,187	-0.01(-0.91%)
Apr 26, 2017	1.110	1.150	1.090	1.100	673,330	-0.01(-0.90%)
Apr 25, 2017	1.150	1.180	1.110	1.110	360,814	-0.04(-3.48%)
Apr 24, 2017	1.150	1.210	1.140	1.150	576,139	+0.00(+0.00%)
Apr 21, 2017	1.170	1.170	1.140	1.150	191,170	+0.00(+0.00%)
Apr 20, 2017	1.200	1.210	1.150	1.150	354,180	-0.03(-2.54%)
Apr 19, 2017	1.250	1.250	1.180	1.180	420,753	-0.06(-4.84%)
Apr 18, 2017	1.130	1.250	1.110	1.240	514,881	+0.10(+8.77%)
Apr 17, 2017	1.130	1.140	1.110	1.140	323,860	+0.01(+0.88%)
Apr 13, 2017	1.140	1.145	1.120	1.130	222,212	+0.00(+0.00%)
Apr 12, 2017	1.120	1.180	1.110	1.130	394,780	+0.01(+0.89%)
Apr 11, 2017	1.110	1.140	1.090	1.120	223,048	+0.02(+1.82%)
Apr 10, 2017	1.090	1.129	1.085	1.100	263,822	+0.01(+0.92%)
Apr 07, 2017	1.130	1.150	1.080	1.090	581,275	-0.03(-2.68%)
Apr 06, 2017	1.080	1.140	1.050	1.120	790,512	+0.05(+4.67%)
Apr 05, 2017	1.150	1.180	1.070	1.070	825,481	-0.06(-5.31%)
Apr 04, 2017	1.180	1.180	1.120	1.130	511,811	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transenterix Inc (NY: TRXC )

Historical Prices