Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				25.29	4	+0.07(+0.26%)
Apr 25, 2017		25.23	25.23	25.23	0	+0.23(+0.94%)
Apr 21, 2017				24.99	241	+0.14(+0.55%)
Apr 19, 2017				24.85	23	+0.02(+0.07%)
Apr 18, 2017	24.88	24.88	24.84	24.84	789	-0.33(-1.33%)
Apr 17, 2017	25.17	25.17	25.17	25.17	144	-0.01(-0.03%)
Apr 13, 2017	25.18	25.18	25.18	25.18	230	+0.00(+0.00%)
Apr 12, 2017	25.14	25.18	25.14	25.18	357	+0.01(+0.03%)
Apr 10, 2017				25.17	26	-0.14(-0.57%)
Apr 07, 2017	25.24	25.32	25.24	25.32	630	+0.08(+0.30%)
Apr 06, 2017	25.26	25.26	25.24	25.24	764	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xt MSCI All China Equity ETF (NY: CN )

Historical Prices