Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

11.29 -0.12 (-1.01%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.995	9.010	8.475	8.805	1,150,800	-0.04(-0.40%)
Apr 29, 2004	9.495	9.495	8.630	8.840	1,878,000	-0.70(-7.34%)
Apr 28, 2004	9.725	9.800	9.445	9.540	762,800	-0.18(-1.85%)
Apr 27, 2004	10.07	10.19	9.600	9.720	636,600	-0.29(-2.90%)
Apr 26, 2004	10.34	10.43	9.800	10.01	504,000	-0.30(-2.96%)
Apr 23, 2004	10.31	10.46	10.10	10.31	617,000	+0.10(+0.98%)
Apr 22, 2004	10.49	10.68	10.18	10.21	1,529,200	-0.52(-4.84%)
Apr 21, 2004	10.54	10.93	10.54	10.73	626,400	+0.18(+1.75%)
Apr 20, 2004	10.54	10.91	10.35	10.55	659,400	-0.01(-0.14%)
Apr 19, 2004	10.66	10.74	10.35	10.56	1,117,600	-0.11(-0.98%)
Apr 16, 2004	11.18	11.24	10.55	10.67	1,530,600	-0.78(-6.77%)
Apr 15, 2004	12.23	12.37	11.38	11.45	632,000	-0.84(-6.84%)
Apr 14, 2004	12.37	12.85	12.03	12.29	387,800	-0.43(-3.34%)
Apr 13, 2004	13.09	13.09	12.45	12.71	490,800	-0.38(-2.87%)
Apr 12, 2004	12.62	13.09	12.62	13.09	529,600	+0.67(+5.35%)
Apr 08, 2004	12.69	12.90	12.29	12.42	217,400	-0.15(-1.19%)
Apr 07, 2004	12.60	12.72	12.27	12.57	299,000	+0.13(+1.05%)
Apr 06, 2004	12.65	12.88	12.37	12.44	363,400	-0.36(-2.77%)
Apr 05, 2004	12.73	12.90	12.52	12.79	352,200	+0.06(+0.47%)
Apr 02, 2004	12.50	12.79	12.44	12.73	644,000	+0.43(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices