Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

21.96 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.42	10.42	10.26	10.36	261,649	+0.03(+0.30%)
Apr 27, 2017	10.51	10.51	10.26	10.33	301,795	-0.12(-1.18%)
Apr 26, 2017	10.36	10.45	10.29	10.45	299,552	+0.12(+1.19%)
Apr 25, 2017	10.42	10.45	10.27	10.33	256,883	-0.09(-0.89%)
Apr 24, 2017	10.42	10.42	10.33	10.42	285,149	+0.09(+0.89%)
Apr 21, 2017	10.29	10.39	10.23	10.33	224,166	+0.00(+0.00%)
Apr 20, 2017	10.29	10.36	10.17	10.33	298,644	+0.06(+0.60%)
Apr 19, 2017	10.36	10.36	10.23	10.26	275,994	+0.00(+0.00%)
Apr 18, 2017	10.20	10.33	10.17	10.26	339,503	+0.01(+0.06%)
Apr 17, 2017	10.20	10.32	10.17	10.26	577,427	+0.12(+1.19%)
Apr 13, 2017	10.26	10.32	10.14	10.14	466,795	-0.09(-0.88%)
Apr 12, 2017	10.35	10.35	10.23	10.23	281,008	-0.12(-1.16%)
Apr 11, 2017	10.26	10.35	10.23	10.35	424,074	+0.12(+1.18%)
Apr 10, 2017	10.11	10.27	10.08	10.23	388,434	+0.15(+1.49%)
Apr 07, 2017	10.08	10.19	10.05	10.08	284,369	+0.00(+0.00%)
Apr 06, 2017	10.08	10.11	9.957	10.08	215,546	+0.00(+0.00%)
Apr 05, 2017	10.23	10.23	10.05	10.08	247,209	-0.03(-0.30%)
Apr 04, 2017	9.837	10.14	9.837	10.11	349,256	+0.24(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices