Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.350	1.590	1.300	1.450	2,573,374	+0.10(+7.41%)
Apr 29, 2020	1.280	1.500	1.275	1.350	614,097	+0.22(+19.47%)
Apr 28, 2020	1.210	1.310	1.120	1.130	418,061	-0.06(-5.04%)
Apr 27, 2020	1.060	1.210	1.060	1.190	181,034	+0.14(+13.33%)
Apr 24, 2020	1.140	1.160	1.030	1.050	154,900	-0.05(-4.55%)
Apr 23, 2020	1.210	1.280	1.090	1.100	98,604	-0.09(-7.56%)
Apr 22, 2020	1.260	1.260	1.120	1.190	109,936	-0.02(-1.65%)
Apr 21, 2020	1.270	1.270	1.180	1.210	84,705	-0.04(-3.20%)
Apr 20, 2020	1.430	1.430	1.220	1.250	46,731	-0.15(-10.71%)
Apr 17, 2020	1.340	1.430	1.340	1.400	27,600	+0.07(+5.26%)
Apr 16, 2020	1.460	1.460	1.250	1.330	55,047	-0.12(-8.28%)
Apr 15, 2020	1.470	1.520	1.390	1.450	579,649	-0.04(-2.68%)
Apr 14, 2020	1.560	1.575	1.370	1.490	67,354	-0.01(-0.67%)
Apr 13, 2020	1.500	1.554	1.420	1.500	57,610	-0.02(-1.32%)
Apr 09, 2020	1.440	1.550	1.380	1.520	119,700	+0.02(+1.33%)
Apr 08, 2020	1.530	1.660	1.380	1.500	113,448	-0.03(-1.96%)
Apr 07, 2020	1.400	1.590	1.370	1.530	418,264	+0.17(+12.50%)
Apr 06, 2020	1.290	1.400	1.250	1.360	41,366	+0.07(+5.43%)
Apr 03, 2020	1.350	1.520	1.290	1.290	84,900	-0.05(-3.73%)
Apr 02, 2020	1.310	1.380	1.230	1.340	51,582	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leaf Group Ltd (NY: LEAF )

Historical Prices