Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.885 -0.035 (-0.71%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.520	3.840	3.300	3.650	171,955	+0.17(+4.89%)
Apr 29, 2020	3.350	3.500	3.000	3.480	298,612	+0.27(+8.41%)
Apr 28, 2020	3.400	3.550	3.110	3.210	239,544	-0.17(-5.03%)
Apr 27, 2020	3.900	3.950	3.080	3.380	679,335	-0.30(-8.15%)
Apr 24, 2020	3.530	3.800	3.380	3.680	168,700	+0.15(+4.25%)
Apr 23, 2020	3.450	3.770	3.330	3.530	247,553	+0.22(+6.65%)
Apr 22, 2020	3.100	3.370	3.037	3.310	184,096	+0.21(+6.77%)
Apr 21, 2020	3.070	3.140	3.000	3.100	50,156	+0.00(+0.00%)
Apr 20, 2020	3.100	3.100	2.780	3.100	88,610	+0.00(+0.00%)
Apr 17, 2020	3.000	3.110	2.980	3.100	83,900	+0.15(+5.08%)
Apr 16, 2020	3.010	3.130	2.630	2.950	134,634	-0.07(-2.32%)
Apr 15, 2020	3.100	3.200	2.920	3.020	126,058	+0.12(+4.14%)
Apr 14, 2020	2.980	3.200	2.800	2.900	202,205	+0.09(+3.20%)
Apr 13, 2020	2.800	2.980	2.650	2.810	133,432	+0.17(+6.44%)
Apr 09, 2020	2.610	2.750	2.575	2.640	178,100	+0.03(+1.15%)
Apr 08, 2020	2.420	2.610	2.420	2.610	34,885	+0.21(+8.75%)
Apr 07, 2020	2.600	2.670	2.350	2.400	102,775	-0.14(-5.51%)
Apr 06, 2020	2.640	2.700	2.520	2.540	54,097	+0.00(+0.00%)
Apr 03, 2020	2.510	2.690	2.510	2.540	42,300	+0.00(+0.00%)
Apr 02, 2020	2.500	2.680	2.400	2.540	35,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices