Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.540 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.450	5.640	5.370	5.430	97,200	+0.00(+0.00%)
Apr 28, 2022	5.200	5.500	5.200	5.430	100,354	+0.25(+4.83%)
Apr 27, 2022	5.160	5.300	5.070	5.180	47,886	+0.06(+1.17%)
Apr 26, 2022	5.250	5.250	5.073	5.120	41,473	-0.13(-2.48%)
Apr 25, 2022	5.010	5.290	5.010	5.250	64,892	+0.20(+3.96%)
Apr 22, 2022	4.970	5.120	4.950	5.050	39,064	+0.05(+1.00%)
Apr 21, 2022	5.290	5.350	4.940	5.000	93,669	-0.29(-5.48%)
Apr 20, 2022	4.900	5.350	4.850	5.290	149,070	+0.37(+7.52%)
Apr 19, 2022	4.800	4.950	4.750	4.920	77,437	+0.18(+3.80%)
Apr 18, 2022	5.000	5.000	4.690	4.740	73,202	-0.23(-4.63%)
Apr 14, 2022	4.800	4.998	4.770	4.970	24,733	+0.24(+5.07%)
Apr 13, 2022	4.670	4.780	4.600	4.730	23,075	+0.00(+0.03%)
Apr 12, 2022	4.740	4.740	4.520	4.728	39,651	+0.12(+2.57%)
Apr 11, 2022	4.680	4.730	4.560	4.610	33,866	-0.07(-1.50%)
Apr 08, 2022	4.885	4.885	4.639	4.680	20,444	-0.14(-2.90%)
Apr 07, 2022	4.790	4.890	4.690	4.820	13,129	-0.01(-0.21%)
Apr 06, 2022	4.740	4.880	4.600	4.830	25,076	+0.12(+2.55%)
Apr 05, 2022	4.800	4.800	4.570	4.710	9,222	+0.14(+3.06%)
Apr 04, 2022	4.630	4.660	4.570	4.570	6,287	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices