Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guild Holdings Company Cl A (NY: GHLD )

15.93 +0.03 (+0.19%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.063	8.156	8.063	8.100	7,482	+0.13(+1.63%)
Apr 28, 2022	7.878	8.072	7.878	7.970	14,563	-0.05(-0.58%)
Apr 27, 2022	8.044	8.202	7.859	8.017	10,546	-0.09(-1.14%)
Apr 26, 2022	8.443	8.443	7.748	8.109	22,881	-0.44(-5.20%)
Apr 25, 2022	8.712	8.712	8.489	8.554	18,072	-0.09(-1.07%)
Apr 22, 2022	8.740	8.740	8.628	8.647	15,254	-0.03(-0.32%)
Apr 21, 2022	8.712	9.095	8.675	8.675	9,885	-0.02(-0.21%)
Apr 20, 2022	8.638	8.786	8.628	8.693	26,064	-0.06(-0.74%)
Apr 19, 2022	8.767	8.913	8.712	8.758	23,986	+0.09(+1.07%)
Apr 18, 2022	8.665	8.722	8.489	8.665	18,621	+0.06(+0.75%)
Apr 14, 2022	9.472	9.472	8.582	8.601	17,942	-0.04(-0.43%)
Apr 13, 2022	8.619	9.138	8.614	8.638	40,370	+0.11(+1.30%)
Apr 12, 2022	8.693	8.953	8.489	8.526	24,259	-0.05(-0.54%)
Apr 11, 2022	8.795	8.934	8.443	8.573	88,133	-0.24(-2.73%)
Apr 08, 2022	8.795	8.897	8.593	8.814	9,744	-0.04(-0.42%)
Apr 07, 2022	9.147	9.268	8.758	8.851	37,450	-0.44(-4.69%)
Apr 06, 2022	9.286	9.286	9.221	9.286	26,890	-0.13(-1.38%)
Apr 05, 2022	9.472	9.954	9.166	9.416	17,917	-0.06(-0.59%)
Apr 04, 2022	9.713	9.713	9.073	9.472	294,572	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Guild Holdings Company Cl A (NY: GHLD )

Historical Prices