Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yatsen Holding Ltd ADR (NY: YSG )

2.860 -0.290 (-9.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.380	4.540	4.188	4.370	276,013	-0.12(-2.67%)
Apr 29, 2024	4.770	4.800	4.222	4.490	477,782	-0.35(-7.23%)
Apr 26, 2024	4.630	4.880	4.600	4.840	562,995	+0.37(+8.28%)
Apr 25, 2024	4.280	4.550	4.230	4.470	416,172	+0.23(+5.42%)
Apr 24, 2024	4.130	4.305	3.990	4.240	329,163	+0.31(+7.89%)
Apr 23, 2024	4.000	4.480	3.890	3.930	474,627	+0.13(+3.42%)
Apr 22, 2024	3.790	3.945	3.700	3.800	309,195	+0.05(+1.33%)
Apr 19, 2024	3.520	3.850	3.460	3.750	236,361	+0.17(+4.75%)
Apr 18, 2024	3.610	3.724	3.440	3.580	323,115	-0.03(-0.83%)
Apr 17, 2024	3.710	3.990	3.570	3.610	488,304	+0.01(+0.28%)
Apr 16, 2024	3.360	3.740	3.320	3.600	444,267	+0.21(+6.19%)
Apr 15, 2024	3.090	3.620	3.070	3.390	675,055	+0.38(+12.62%)
Apr 12, 2024	3.040	3.100	2.970	3.010	217,407	-0.03(-0.99%)
Apr 11, 2024	3.140	3.150	2.950	3.040	354,959	-0.06(-1.94%)
Apr 10, 2024	3.190	3.260	3.030	3.100	357,113	-0.03(-0.96%)
Apr 09, 2024	3.100	3.280	3.050	3.130	350,939	+0.06(+1.95%)
Apr 08, 2024	2.790	3.170	2.790	3.070	465,261	+0.34(+12.45%)
Apr 05, 2024	2.720	3.000	2.710	2.730	375,482	+0.05(+1.87%)
Apr 04, 2024	2.570	2.780	2.570	2.680	234,571	+0.12(+4.69%)
Apr 03, 2024	2.510	2.740	2.500	2.560	438,761	-0.01(-0.39%)
Apr 02, 2024	2.280	2.640	2.280	2.570	439,135	+0.28(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices