Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NU )

11.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.000	5.200	4.960	5.160	25,041,528	+0.11(+2.18%)
Apr 27, 2023	4.980	5.140	4.940	5.050	20,522,800	+0.11(+2.23%)
Apr 26, 2023	4.950	5.025	4.910	4.940	10,408,485	+0.02(+0.41%)
Apr 25, 2023	4.880	4.990	4.850	4.920	14,641,432	+0.00(+0.00%)
Apr 24, 2023	4.940	5.010	4.850	4.920	14,006,404	-0.07(-1.40%)
Apr 21, 2023	4.850	5.016	4.845	4.990	18,448,582	+0.10(+2.04%)
Apr 20, 2023	4.790	4.890	4.690	4.890	14,581,278	+0.03(+0.62%)
Apr 19, 2023	4.800	4.880	4.772	4.860	15,151,608	+0.00(+0.00%)
Apr 18, 2023	4.610	4.900	4.600	4.860	29,161,140	+0.31(+6.81%)
Apr 17, 2023	4.630	4.710	4.510	4.550	14,001,074	-0.11(-2.36%)
Apr 14, 2023	4.720	4.770	4.590	4.660	14,660,742	-0.01(-0.21%)
Apr 13, 2023	4.420	4.780	4.420	4.670	23,692,652	+0.25(+5.66%)
Apr 12, 2023	4.600	4.625	4.390	4.420	20,583,412	-0.15(-3.28%)
Apr 11, 2023	4.540	4.650	4.520	4.570	14,008,506	+0.05(+1.11%)
Apr 10, 2023	4.450	4.540	4.400	4.520	10,003,219	+0.04(+0.89%)
Apr 06, 2023	4.430	4.510	4.380	4.480	8,139,344	+0.00(+0.00%)
Apr 05, 2023	4.520	4.587	4.400	4.480	13,568,890	-0.07(-1.54%)
Apr 04, 2023	4.540	4.600	4.495	4.550	12,766,111	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NU )

Historical Prices