Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.710	1.590	1.690	564,910	+0.07(+4.32%)
Apr 27, 2023	1.620	1.657	1.500	1.620	1,207,372	+0.00(+0.00%)
Apr 26, 2023	1.700	1.780	1.550	1.620	1,310,542	-0.05(-2.99%)
Apr 25, 2023	1.670	1.700	1.590	1.670	733,060	-0.06(-3.47%)
Apr 24, 2023	1.610	1.760	1.550	1.730	886,165	+0.18(+11.61%)
Apr 21, 2023	1.500	1.550	1.350	1.550	1,017,483	+0.05(+3.33%)
Apr 20, 2023	1.600	1.640	1.470	1.500	931,161	-0.11(-6.83%)
Apr 19, 2023	1.630	1.630	1.510	1.610	751,107	+0.00(+0.00%)
Apr 18, 2023	1.820	1.820	1.600	1.610	1,193,751	-0.19(-10.56%)
Apr 17, 2023	1.800	1.820	1.740	1.800	697,281	-0.01(-0.55%)
Apr 14, 2023	1.900	1.960	1.790	1.810	768,107	-0.09(-4.74%)
Apr 13, 2023	1.950	1.970	1.840	1.900	823,346	+0.01(+0.53%)
Apr 12, 2023	1.980	2.030	1.875	1.890	911,882	-0.07(-3.57%)
Apr 11, 2023	1.800	1.980	1.780	1.960	816,287	+0.17(+9.50%)
Apr 10, 2023	1.760	1.805	1.705	1.790	781,458	+0.02(+1.13%)
Apr 06, 2023	1.830	1.830	1.750	1.770	1,510,308	-0.05(-2.75%)
Apr 05, 2023	1.950	1.950	1.750	1.820	1,358,575	-0.13(-6.67%)
Apr 04, 2023	1.850	1.965	1.760	1.950	1,449,958	+0.11(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices